SENSEX 77,600 PE — 13 Nov 2025 Expiry History
SENSEX 77,600 PE traded across 4 sessions from 7 Nov 2025 to 13 Nov 2025, with a life-high of ₹8 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 7 Nov 2025 | ₹6 | ₹8 | ₹4.4 | ₹5.6 | 6,680 | 560 |
| 10 Nov 2025 | ₹6.7 | ₹6.7 | ₹3.15 | ₹5.5 | 2,300 | 1,200 |
| 12 Nov 2025 | ₹4.9 | ₹4.9 | ₹1.25 | ₹2.65 | 5,500 | 2,000 |
| 13 Nov 2025 | ₹2.75 | ₹2.75 | ₹0.05 | ₹0.05 | 7,840 | 2,160 |