SENSEX 74,400 PE — 13 Nov 2025 Expiry History
SENSEX 74,400 PE traded across 5 sessions from 7 Nov 2025 to 13 Nov 2025, with a life-high of ₹6.4 and a low of ₹0.15. Final close ₹0.15.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 7 Nov 2025 | ₹3.05 | ₹5.85 | ₹2.7 | ₹3.5 | 1,540 | 340 |
| 10 Nov 2025 | ₹6.4 | ₹6.4 | ₹2.55 | ₹3.95 | 180 | 320 |
| 11 Nov 2025 | ₹2.35 | ₹2.35 | ₹2.35 | ₹2.35 | 20 | 320 |
| 12 Nov 2025 | ₹0.7 | ₹1.75 | ₹0.7 | ₹1.3 | 1,940 | 1,260 |
| 13 Nov 2025 | ₹1.3 | ₹1.5 | ₹0.15 | ₹0.15 | 2,180 | 1,260 |