SENSEX 78,200 PE — 13 Nov 2025 Expiry History
SENSEX 78,200 PE traded across 4 sessions from 10 Nov 2025 to 13 Nov 2025, with a life-high of ₹8.9 and a low of ₹0.1. Final close ₹0.1.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 10 Nov 2025 | ₹8.9 | ₹8.9 | ₹4.2 | ₹6 | 8,260 | 1,960 |
| 11 Nov 2025 | ₹2.5 | ₹4.2 | ₹2.2 | ₹2.9 | 17,780 | 580 |
| 12 Nov 2025 | ₹1.45 | ₹2.8 | ₹1.45 | ₹1.8 | 4,520 | 500 |
| 13 Nov 2025 | ₹1.85 | ₹2.55 | ₹0.1 | ₹0.1 | 5,280 | 1,300 |