SENSEX 82,100 CE traded across 7 sessions from 3 Nov 2025 to 13 Nov 2025, with a life-high of ₹2,710.65 and a low of ₹877.45. Final close ₹2,356.9.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Nov 2025 | ₹2,009.45 | ₹2,040.95 | ₹2,009.45 | ₹2,040.95 | 40 | 20 |
| 6 Nov 2025 | ₹1,600 | ₹1,627.05 | ₹1,590 | ₹1,590 | 260 | 220 |
| 7 Nov 2025 | ₹1,009.9 | ₹1,463.95 | ₹877.45 | ₹1,298.7 | 19,360 | 3,900 |
| 10 Nov 2025 | ₹1,510.2 | ₹1,728.25 | ₹1,399.6 | ₹1,627.4 | 3,600 | 4,020 |
| 11 Nov 2025 | ₹1,510.1 | ₹1,839.8 | ₹1,150.8 | ₹1,749.75 | 2,100 | 3,640 |
| 12 Nov 2025 | ₹2,275.25 | ₹2,524.25 | ₹2,275.25 | ₹2,476.5 | 240 | 3,580 |
| 13 Nov 2025 | ₹2,300.8 | ₹2,710.65 | ₹2,223.2 | ₹2,356.9 | 320 | 3,320 |