SENSEX 73,000 PE traded across 6 sessions from 6 Nov 2025 to 13 Nov 2025, with a life-high of ₹5.4 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Nov 2025 | ₹3 | ₹3.1 | ₹3 | ₹3.1 | 440 | 220 |
| 7 Nov 2025 | ₹3.15 | ₹5.4 | ₹2.35 | ₹2.6 | 29,880 | 8,680 |
| 10 Nov 2025 | ₹2.6 | ₹3.7 | ₹1.65 | ₹3.45 | 85,500 | 34,660 |
| 11 Nov 2025 | ₹2.45 | ₹3.1 | ₹1.15 | ₹1.55 | 1,22,340 | 29,180 |
| 12 Nov 2025 | ₹1.1 | ₹1.8 | ₹0.85 | ₹1.45 | 2,90,460 | 1,10,200 |
| 13 Nov 2025 | ₹0.85 | ₹1.8 | ₹0.05 | ₹0.05 | 9,66,740 | 54,740 |