SENSEX 84,600 PE traded across 15 sessions from 17 Oct 2025 to 13 Nov 2025, with a life-high of ₹1,976 and a low of ₹12.75. Final close ₹120.9.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 17 Oct 2025 | ₹1,976 | ₹1,976 | ₹1,139 | ₹1,139 | 60 | 20 |
| 24 Oct 2025 | ₹1,202.3 | ₹1,202.3 | ₹1,202.3 | ₹1,202.3 | 20 | 0 |
| 27 Oct 2025 | ₹672.9 | ₹672.9 | ₹555.6 | ₹572.65 | 1,080 | 360 |
| 28 Oct 2025 | ₹620 | ₹804.4 | ₹546.8 | ₹628.35 | 2,760 | 1,720 |
| 29 Oct 2025 | ₹532.2 | ₹592.05 | ₹407.1 | ₹441.2 | 1,340 | 1,860 |
| 30 Oct 2025 | ₹510 | ₹690 | ₹510 | ₹640.9 | 6,860 | 1,020 |
| 31 Oct 2025 | ₹720.75 | ₹841.1 | ₹528.85 | ₹785.5 | 12,620 | 2,080 |
| 3 Nov 2025 | ₹1,010.05 | ₹1,052.25 | ₹761.2 | ₹809.25 | 41,320 | 4,800 |
| 4 Nov 2025 | ₹844.95 | ₹1,169.25 | ₹843.75 | ₹1,169.25 | 29,840 | 6,520 |
| 6 Nov 2025 | ₹969.95 | ₹1,277.15 | ₹895 | ₹1,194.85 | 8,700 | 5,920 |
| 7 Nov 2025 | ₹1,670.35 | ₹1,787.4 | ₹1,200 | ₹1,311.8 | 11,960 | 5,520 |
| 10 Nov 2025 | ₹1,127.35 | ₹1,209.55 | ₹880.95 | ₹965 | 6,680 | 5,580 |
| 11 Nov 2025 | ₹876.55 | ₹1,414.35 | ₹660.4 | ₹669.3 | 36,060 | 7,320 |
| 12 Nov 2025 | ₹500 | ₹500 | ₹183.4 | ₹234.3 | 5,11,63,720 | 6,13,720 |
| 13 Nov 2025 | ₹216.25 | ₹374.4 | ₹12.75 | ₹120.9 | 47,12,58,780 | 12,60,860 |