SENSEX 87,800 CE traded across 9 sessions from 31 Oct 2025 to 13 Nov 2025, with a life-high of ₹52.6 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 Oct 2025 | ₹52.6 | ₹52.6 | ₹42 | ₹42 | 40 | 20 |
| 3 Nov 2025 | ₹22.75 | ₹26.25 | ₹22.75 | ₹26 | 820 | 540 |
| 4 Nov 2025 | ₹19 | ₹19 | ₹10 | ₹10 | 160 | 540 |
| 6 Nov 2025 | ₹11.15 | ₹12 | ₹4.9 | ₹6.2 | 8,320 | 1,380 |
| 7 Nov 2025 | ₹5.3 | ₹7.35 | ₹3.85 | ₹3.85 | 94,560 | 3,400 |
| 10 Nov 2025 | ₹4 | ₹4.55 | ₹2.7 | ₹3.1 | 37,840 | 3,440 |
| 11 Nov 2025 | ₹3.5 | ₹4.75 | ₹1.3 | ₹1.95 | 1,28,880 | 11,420 |
| 12 Nov 2025 | ₹1.65 | ₹2.25 | ₹1.2 | ₹1.45 | 4,71,880 | 30,660 |
| 13 Nov 2025 | ₹1.15 | ₹3 | ₹0.05 | ₹0.05 | 22,98,100 | 2,35,840 |