SENSEX 87,900 CE — 13 Nov 2025 Expiry History
SENSEX 87,900 CE traded across 5 sessions from 7 Nov 2025 to 13 Nov 2025, with a life-high of ₹7.3 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 7 Nov 2025 | ₹5.3 | ₹7.3 | ₹3.65 | ₹3.8 | 61,600 | 2,180 |
| 10 Nov 2025 | ₹5 | ₹5 | ₹2.45 | ₹4.3 | 36,500 | 2,360 |
| 11 Nov 2025 | ₹4.3 | ₹5 | ₹1.4 | ₹2 | 52,160 | 4,580 |
| 12 Nov 2025 | ₹1.2 | ₹2.25 | ₹1.2 | ₹1.4 | 1,45,100 | 26,440 |
| 13 Nov 2025 | ₹1.1 | ₹3 | ₹0.05 | ₹0.05 | 12,01,300 | 46,140 |