SENSEX 81,500 CE traded across 6 sessions from 4 Nov 2025 to 13 Nov 2025, with a life-high of ₹3,250 and a low of ₹1,370. Final close ₹2,989.5.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Nov 2025 | ₹2,440 | ₹2,470 | ₹2,296.4 | ₹2,296.4 | 220 | 180 |
| 6 Nov 2025 | ₹2,290 | ₹2,345.35 | ₹1,980.15 | ₹2,011.25 | 1,080 | 700 |
| 7 Nov 2025 | ₹1,420 | ₹2,015 | ₹1,370 | ₹1,969.6 | 3,060 | 860 |
| 10 Nov 2025 | ₹2,210 | ₹2,313 | ₹2,210 | ₹2,287.7 | 480 | 920 |
| 11 Nov 2025 | ₹2,387.7 | ₹2,387.7 | ₹2,364.15 | ₹2,364.15 | 120 | 800 |
| 13 Nov 2025 | ₹3,250 | ₹3,250 | ₹2,961.9 | ₹2,989.5 | 220 | 720 |