SENSEX 76,300 PE — 13 Nov 2025 Expiry History
SENSEX 76,300 PE traded across 3 sessions from 7 Nov 2025 to 13 Nov 2025, with a life-high of ₹7.3 and a low of ₹0.05. Final close ₹0.35.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 7 Nov 2025 | ₹7.2 | ₹7.3 | ₹3.1 | ₹5.2 | 1,040 | 200 |
| 12 Nov 2025 | ₹5 | ₹5 | ₹0.85 | ₹2.2 | 7,280 | 1,020 |
| 13 Nov 2025 | ₹2.3 | ₹2.3 | ₹0.05 | ₹0.35 | 3,080 | 1,160 |