SENSEX 83,500 CE traded across 13 sessions from 24 Oct 2025 to 13 Nov 2025, with a life-high of ₹2,100.1 and a low of ₹175.05. Final close ₹976.6.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Oct 2025 | ₹1,391.95 | ₹1,558.95 | ₹1,378.35 | ₹1,478.2 | 1,060 | 960 |
| 27 Oct 2025 | ₹1,712.25 | ₹2,100.1 | ₹1,712.25 | ₹2,006.3 | 2,200 | 1,680 |
| 28 Oct 2025 | ₹2,049.2 | ₹2,049.2 | ₹1,640 | ₹1,670 | 1,160 | 1,720 |
| 30 Oct 2025 | ₹1,515 | ₹1,525 | ₹1,515 | ₹1,525 | 40 | 1,720 |
| 31 Oct 2025 | ₹1,421.6 | ₹1,500 | ₹1,170 | ₹1,215.25 | 3,500 | 2,400 |
| 3 Nov 2025 | ₹1,205.75 | ₹1,205.75 | ₹924.65 | ₹1,145.5 | 14,900 | 4,420 |
| 4 Nov 2025 | ₹1,033.5 | ₹1,077.15 | ₹635.5 | ₹635.95 | 1,74,480 | 67,960 |
| 6 Nov 2025 | ₹663.45 | ₹811 | ₹406.7 | ₹441.65 | 25,22,120 | 3,87,720 |
| 7 Nov 2025 | ₹374.85 | ₹435.45 | ₹175.05 | ₹345 | 1,63,73,140 | 5,13,180 |
| 10 Nov 2025 | ₹347 | ₹548 | ₹344.15 | ₹449.75 | 1,84,67,960 | 6,11,820 |
| 11 Nov 2025 | ₹480 | ₹658.75 | ₹210.05 | ₹649.4 | 2,22,54,540 | 5,63,000 |
| 12 Nov 2025 | ₹780 | ₹1,164.3 | ₹779.9 | ₹1,037.9 | 9,98,040 | 2,94,440 |
| 13 Nov 2025 | ₹990 | ₹1,435.35 | ₹786 | ₹976.6 | 4,13,760 | 2,57,360 |