SENSEX 83,100 CE traded across 9 sessions from 31 Oct 2025 to 13 Nov 2025, with a life-high of ₹1,828.65 and a low of ₹303. Final close ₹1,380.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 Oct 2025 | ₹1,659.65 | ₹1,803.3 | ₹1,495.8 | ₹1,495.8 | 180 | 80 |
| 3 Nov 2025 | ₹1,279.1 | ₹1,369.25 | ₹1,279.1 | ₹1,369.25 | 120 | 180 |
| 4 Nov 2025 | ₹1,190 | ₹1,210 | ₹883.55 | ₹883.55 | 5,760 | 4,000 |
| 6 Nov 2025 | ₹883.3 | ₹1,090 | ₹622.4 | ₹675.1 | 41,540 | 10,020 |
| 7 Nov 2025 | ₹574.2 | ₹678.2 | ₹303 | ₹557.3 | 90,23,940 | 1,02,560 |
| 10 Nov 2025 | ₹628.8 | ₹840.35 | ₹570 | ₹732.95 | 11,96,840 | 59,060 |
| 11 Nov 2025 | ₹798.6 | ₹992 | ₹395.9 | ₹989 | 26,86,800 | 40,220 |
| 12 Nov 2025 | ₹1,248.25 | ₹1,547.65 | ₹1,192.55 | ₹1,433.65 | 34,060 | 27,980 |
| 13 Nov 2025 | ₹1,280.1 | ₹1,828.65 | ₹1,185.35 | ₹1,380 | 15,580 | 24,000 |