SENSEX 87,400 CE traded across 9 sessions from 31 Oct 2025 to 13 Nov 2025, with a life-high of ₹62.1 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 Oct 2025 | ₹62.1 | ₹62.1 | ₹46.9 | ₹46.9 | 160 | 80 |
| 3 Nov 2025 | ₹40 | ₹42 | ₹21.2 | ₹32 | 340 | 260 |
| 4 Nov 2025 | ₹30.35 | ₹30.35 | ₹30.35 | ₹30.35 | 20 | 280 |
| 6 Nov 2025 | ₹22.65 | ₹22.65 | ₹5.45 | ₹7.45 | 18,360 | 3,680 |
| 7 Nov 2025 | ₹7.45 | ₹9 | ₹3.9 | ₹3.9 | 1,68,140 | 17,560 |
| 10 Nov 2025 | ₹4.3 | ₹4.8 | ₹3.55 | ₹4.5 | 2,15,840 | 13,760 |
| 11 Nov 2025 | ₹3.8 | ₹4.8 | ₹1.8 | ₹2.5 | 1,12,700 | 8,560 |
| 12 Nov 2025 | ₹1.95 | ₹2.5 | ₹1.35 | ₹1.4 | 11,99,960 | 49,840 |
| 13 Nov 2025 | ₹1.3 | ₹3.25 | ₹0.05 | ₹0.05 | 23,74,920 | 79,540 |