SENSEX 80,200 PE traded across 6 sessions from 6 Nov 2025 to 13 Nov 2025, with a life-high of ₹25.9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Nov 2025 | ₹13.4 | ₹15.9 | ₹11.3 | ₹11.3 | 6,120 | 2,200 |
| 7 Nov 2025 | ₹14.8 | ₹25.9 | ₹12.9 | ₹16.4 | 4,43,780 | 17,600 |
| 10 Nov 2025 | ₹15.1 | ₹15.1 | ₹6.75 | ₹8.45 | 2,70,160 | 52,040 |
| 11 Nov 2025 | ₹6.5 | ₹7.4 | ₹3.85 | ₹5.3 | 3,69,160 | 36,160 |
| 12 Nov 2025 | ₹2.85 | ₹4.3 | ₹2.8 | ₹3.55 | 3,58,700 | 49,040 |
| 13 Nov 2025 | ₹1.8 | ₹7.25 | ₹0.05 | ₹0.05 | 6,49,980 | 42,740 |