SENSEX 91,200 CE — 13 Nov 2025 Expiry History
SENSEX 91,200 CE traded across 4 sessions from 7 Nov 2025 to 13 Nov 2025, with a life-high of ₹5.3 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 7 Nov 2025 | ₹5.3 | ₹5.3 | ₹3.1 | ₹3.1 | 60 | 40 |
| 11 Nov 2025 | ₹3.25 | ₹3.25 | ₹0.9 | ₹1.25 | 3,540 | 1,620 |
| 12 Nov 2025 | ₹1.3 | ₹1.3 | ₹0.5 | ₹1 | 37,140 | 23,800 |
| 13 Nov 2025 | ₹1.3 | ₹1.4 | ₹0.05 | ₹0.05 | 4,60,340 | 22,300 |