SENSEX 79,400 PE traded across 7 sessions from 4 Nov 2025 to 13 Nov 2025, with a life-high of ₹17 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Nov 2025 | ₹11.3 | ₹11.3 | ₹11.3 | ₹11.3 | 100 | 0 |
| 6 Nov 2025 | ₹11.85 | ₹11.9 | ₹8.45 | ₹8.9 | 5,120 | 2,680 |
| 7 Nov 2025 | ₹9.4 | ₹17 | ₹7 | ₹10.85 | 4,03,340 | 22,080 |
| 10 Nov 2025 | ₹10.7 | ₹10.7 | ₹5.5 | ₹6.65 | 2,30,240 | 32,840 |
| 11 Nov 2025 | ₹5.95 | ₹5.95 | ₹3 | ₹4.15 | 1,57,680 | 16,160 |
| 12 Nov 2025 | ₹4 | ₹4 | ₹1.85 | ₹3.25 | 90,560 | 16,640 |
| 13 Nov 2025 | ₹1.5 | ₹3.6 | ₹0.05 | ₹0.1 | 96,140 | 12,940 |