SENSEX 80,000 CE — 13 Nov 2025 Expiry History
SENSEX 80,000 CE traded across 5 sessions from 4 Nov 2025 to 13 Nov 2025, with a life-high of ₹4,890 and a low of ₹2,855.7. Final close ₹4,484.55.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 4 Nov 2025 | ₹3,690 | ₹3,740 | ₹3,620 | ₹3,620 | 280 | 220 |
| 6 Nov 2025 | ₹3,760 | ₹3,860 | ₹3,445 | ₹3,469.85 | 4,340 | 4,500 |
| 7 Nov 2025 | ₹3,473.1 | ₹3,473.1 | ₹2,855.7 | ₹3,250 | 400 | 4,540 |
| 12 Nov 2025 | ₹4,555 | ₹4,600 | ₹4,530 | ₹4,545 | 300 | 4,380 |
| 13 Nov 2025 | ₹4,240.05 | ₹4,890 | ₹4,240.05 | ₹4,484.55 | 4,400 | 1,400 |