SENSEX 85,500 CE traded across 14 sessions from 24 Oct 2025 to 13 Nov 2025, with a life-high of ₹781.5 and a low of ₹0.1. Final close ₹0.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Oct 2025 | ₹567.4 | ₹567.4 | ₹402.9 | ₹405.5 | 1,020 | 440 |
| 27 Oct 2025 | ₹528.4 | ₹778.3 | ₹528.4 | ₹705.05 | 3,680 | 420 |
| 28 Oct 2025 | ₹708.95 | ₹781.5 | ₹500 | ₹590 | 5,700 | 1,660 |
| 29 Oct 2025 | ₹686 | ₹753 | ₹576.2 | ₹730 | 8,840 | 3,240 |
| 30 Oct 2025 | ₹566.8 | ₹572.3 | ₹392.1 | ₹395.45 | 16,780 | 5,280 |
| 31 Oct 2025 | ₹340.3 | ₹465 | ₹245.05 | ₹268.5 | 51,540 | 8,520 |
| 3 Nov 2025 | ₹218.65 | ₹249.6 | ₹170.95 | ₹200.3 | 1,28,860 | 58,580 |
| 4 Nov 2025 | ₹193.05 | ₹203.45 | ₹56.4 | ₹57.45 | 3,80,260 | 1,09,060 |
| 6 Nov 2025 | ₹53.7 | ₹81.3 | ₹19 | ₹21 | 12,19,420 | 1,97,860 |
| 7 Nov 2025 | ₹18 | ₹21.35 | ₹11.85 | ₹15.8 | 37,80,040 | 2,68,960 |
| 10 Nov 2025 | ₹14 | ₹16.45 | ₹9 | ₹10.95 | 37,13,620 | 4,76,540 |
| 11 Nov 2025 | ₹9.85 | ₹11.7 | ₹5.35 | ₹11.65 | 65,42,760 | 10,70,120 |
| 12 Nov 2025 | ₹12 | ₹13.9 | ₹7.05 | ₹8.85 | 3,29,37,980 | 18,31,420 |
| 13 Nov 2025 | ₹4 | ₹7 | ₹0.1 | ₹0.15 | 8,84,73,960 | 24,49,700 |