SENSEX 84,300 CE traded across 10 sessions from 30 Oct 2025 to 13 Nov 2025, with a life-high of ₹1,651.55 and a low of ₹43. Final close ₹178.9.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Oct 2025 | ₹1,651.5 | ₹1,651.55 | ₹975.25 | ₹975.25 | 200 | 80 |
| 31 Oct 2025 | ₹841.6 | ₹1,090.6 | ₹682.9 | ₹711.05 | 10,080 | 2,960 |
| 3 Nov 2025 | ₹620.1 | ₹703.85 | ₹524.1 | ₹622.65 | 23,140 | 8,640 |
| 4 Nov 2025 | ₹628.6 | ₹635.6 | ₹294.1 | ₹294.75 | 37,380 | 14,480 |
| 6 Nov 2025 | ₹330 | ₹378.95 | ₹139.3 | ₹142.55 | 2,62,280 | 44,320 |
| 7 Nov 2025 | ₹118.85 | ₹139.55 | ₹49.25 | ₹103 | 44,47,860 | 1,01,380 |
| 10 Nov 2025 | ₹119.95 | ₹163.2 | ₹95.25 | ₹118.95 | 59,75,720 | 1,72,420 |
| 11 Nov 2025 | ₹116.6 | ₹194.1 | ₹43 | ₹192.4 | 90,48,760 | 2,73,940 |
| 12 Nov 2025 | ₹201.1 | ₹436.55 | ₹201.1 | ₹336.55 | 4,26,29,900 | 3,74,680 |
| 13 Nov 2025 | ₹288 | ₹643.55 | ₹115.6 | ₹178.9 | 5,65,57,720 | 5,81,460 |