SENSEX 85,400 CE traded across 10 sessions from 30 Oct 2025 to 13 Nov 2025, with a life-high of ₹565.85 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Oct 2025 | ₹522.3 | ₹565.85 | ₹434.05 | ₹434.3 | 1,680 | 880 |
| 31 Oct 2025 | ₹354.8 | ₹498.75 | ₹272.5 | ₹287.1 | 8,140 | 1,820 |
| 3 Nov 2025 | ₹230.95 | ₹275 | ₹193.2 | ₹222.7 | 18,520 | 5,260 |
| 4 Nov 2025 | ₹220.8 | ₹230.05 | ₹65.5 | ₹66 | 68,440 | 10,540 |
| 6 Nov 2025 | ₹80.4 | ₹93 | ₹21.5 | ₹24.4 | 1,36,140 | 24,460 |
| 7 Nov 2025 | ₹24 | ₹24.25 | ₹12.75 | ₹18.85 | 12,11,440 | 79,940 |
| 10 Nov 2025 | ₹16.95 | ₹22 | ₹10.5 | ₹12.1 | 18,06,680 | 1,87,040 |
| 11 Nov 2025 | ₹13 | ₹14.05 | ₹6.6 | ₹13.65 | 26,58,940 | 2,10,860 |
| 12 Nov 2025 | ₹15 | ₹19.15 | ₹9.05 | ₹11.9 | 2,33,41,920 | 6,81,600 |
| 13 Nov 2025 | ₹13 | ₹13 | ₹0.05 | ₹0.05 | 7,90,43,240 | 7,36,440 |