SENSEX 87,000 CE traded across 15 sessions from 23 Oct 2025 to 13 Nov 2025, with a life-high of ₹328.45 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Oct 2025 | ₹323.95 | ₹328.45 | ₹323.95 | ₹328.45 | 220 | 0 |
| 24 Oct 2025 | ₹184.5 | ₹184.5 | ₹146.55 | ₹161.5 | 480 | 460 |
| 27 Oct 2025 | ₹170.3 | ₹272.7 | ₹167.25 | ₹220.05 | 2,740 | 900 |
| 28 Oct 2025 | ₹225.25 | ₹225.25 | ₹142.6 | ₹185.05 | 3,160 | 1,460 |
| 29 Oct 2025 | ₹193.55 | ₹243.05 | ₹159.45 | ₹225 | 12,500 | 9,260 |
| 30 Oct 2025 | ₹171.45 | ₹171.45 | ₹93.5 | ₹119.4 | 23,040 | 15,220 |
| 31 Oct 2025 | ₹84.85 | ₹109.2 | ₹60.35 | ₹65.2 | 78,080 | 28,400 |
| 3 Nov 2025 | ₹65.35 | ₹65.35 | ₹36.2 | ₹40.65 | 76,540 | 37,120 |
| 4 Nov 2025 | ₹40 | ₹40 | ₹12.7 | ₹12.7 | 1,68,460 | 51,820 |
| 6 Nov 2025 | ₹14.95 | ₹14.95 | ₹7.5 | ₹7.8 | 10,99,760 | 4,58,640 |
| 7 Nov 2025 | ₹7.7 | ₹8.7 | ₹4.35 | ₹4.7 | 51,54,780 | 6,94,000 |
| 10 Nov 2025 | ₹6 | ₹6 | ₹3.65 | ₹4 | 30,60,160 | 7,50,160 |
| 11 Nov 2025 | ₹4 | ₹4.9 | ₹1.95 | ₹2.6 | 40,58,720 | 11,76,800 |
| 12 Nov 2025 | ₹2 | ₹2.7 | ₹1.6 | ₹1.75 | 81,18,860 | 14,33,120 |
| 13 Nov 2025 | ₹1.5 | ₹15 | ₹0.05 | ₹0.05 | 2,74,85,420 | 16,36,540 |