SENSEX 82,500 CE traded across 8 sessions from 3 Nov 2025 to 13 Nov 2025, with a life-high of ₹2,418.05 and a low of ₹604.7. Final close ₹1,982.8.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Nov 2025 | ₹1,840 | ₹2,000 | ₹1,740 | ₹1,882.7 | 35,600 | 31,120 |
| 4 Nov 2025 | ₹1,680 | ₹1,682 | ₹1,299.2 | ₹1,299.2 | 19,920 | 49,620 |
| 6 Nov 2025 | ₹1,509.95 | ₹1,558.15 | ₹1,060 | ₹1,106.3 | 25,120 | 56,180 |
| 7 Nov 2025 | ₹897.6 | ₹1,130.25 | ₹604.7 | ₹995.25 | 13,69,280 | 77,280 |
| 10 Nov 2025 | ₹1,111.35 | ₹1,362.25 | ₹1,017.95 | ₹1,246 | 74,000 | 65,500 |
| 11 Nov 2025 | ₹1,232 | ₹1,560.05 | ₹810 | ₹1,545.4 | 2,41,960 | 55,020 |
| 12 Nov 2025 | ₹1,678 | ₹2,137.7 | ₹1,678 | ₹2,034.15 | 82,440 | 31,000 |
| 13 Nov 2025 | ₹1,854.75 | ₹2,418.05 | ₹1,795.9 | ₹1,982.8 | 24,600 | 17,720 |