SENSEX 86,800 CE traded across 9 sessions from 31 Oct 2025 to 13 Nov 2025, with a life-high of ₹123.1 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 Oct 2025 | ₹123.1 | ₹123.1 | ₹71.2 | ₹76.5 | 2,160 | 760 |
| 3 Nov 2025 | ₹52.2 | ₹74.9 | ₹51.6 | ₹66.15 | 500 | 960 |
| 4 Nov 2025 | ₹47.7 | ₹47.7 | ₹13.2 | ₹13.75 | 1,880 | 1,040 |
| 6 Nov 2025 | ₹14.1 | ₹16.05 | ₹7.3 | ₹7.8 | 15,600 | 3,520 |
| 7 Nov 2025 | ₹20 | ₹20 | ₹4.9 | ₹5.45 | 3,48,320 | 26,560 |
| 10 Nov 2025 | ₹5.5 | ₹6.2 | ₹3.9 | ₹4.4 | 2,20,840 | 42,800 |
| 11 Nov 2025 | ₹4.8 | ₹5.15 | ₹1.9 | ₹2.85 | 3,20,260 | 58,940 |
| 12 Nov 2025 | ₹3.45 | ₹3.45 | ₹1.55 | ₹1.65 | 17,07,920 | 1,61,000 |
| 13 Nov 2025 | ₹1.5 | ₹14.3 | ₹0.05 | ₹0.05 | 64,27,080 | 3,95,880 |