SENSEX 74,600 PE — 13 Nov 2025 Expiry History
SENSEX 74,600 PE traded across 4 sessions from 7 Nov 2025 to 13 Nov 2025, with a life-high of ₹6 and a low of ₹0.05. Final close ₹0.1.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 7 Nov 2025 | ₹4.8 | ₹6 | ₹4.2 | ₹4.2 | 80 | 40 |
| 11 Nov 2025 | ₹4.4 | ₹4.4 | ₹2.75 | ₹2.75 | 40 | 40 |
| 12 Nov 2025 | ₹2.85 | ₹2.85 | ₹1 | ₹2 | 8,280 | 1,460 |
| 13 Nov 2025 | ₹2.1 | ₹2.1 | ₹0.05 | ₹0.1 | 2,420 | 1,520 |