SENSEX 85,300 PE traded across 7 sessions from 31 Oct 2025 to 13 Nov 2025, with a life-high of ₹1,879.9 and a low of ₹375.2. Final close ₹820.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 Oct 2025 | ₹955 | ₹1,270 | ₹863.2 | ₹1,269 | 1,620 | 760 |
| 3 Nov 2025 | ₹1,320 | ₹1,320 | ₹1,250 | ₹1,298 | 720 | 900 |
| 4 Nov 2025 | ₹1,295.45 | ₹1,751.2 | ₹1,280.45 | ₹1,750.85 | 620 | 840 |
| 6 Nov 2025 | ₹1,532.3 | ₹1,871.15 | ₹1,448.6 | ₹1,871.15 | 1,840 | 1,120 |
| 11 Nov 2025 | ₹1,691.1 | ₹1,879.9 | ₹1,368.85 | ₹1,397.75 | 560 | 1,540 |
| 12 Nov 2025 | ₹998.35 | ₹1,050.5 | ₹685 | ₹790 | 89,920 | 10,860 |
| 13 Nov 2025 | ₹898.95 | ₹1,020.45 | ₹375.2 | ₹820 | 14,50,360 | 9,120 |