SENSEX 84,700 CE traded across 11 sessions from 29 Oct 2025 to 13 Nov 2025, with a life-high of ₹1,274.75 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Oct 2025 | ₹1,137.25 | ₹1,181.45 | ₹1,106.35 | ₹1,178.3 | 140 | 20 |
| 30 Oct 2025 | ₹1,274.75 | ₹1,274.75 | ₹701.55 | ₹747 | 4,080 | 1,680 |
| 31 Oct 2025 | ₹626.15 | ₹858.1 | ₹496 | ₹520.2 | 12,740 | 4,560 |
| 3 Nov 2025 | ₹441.35 | ₹513.6 | ₹368.75 | ₹442.2 | 21,420 | 8,320 |
| 4 Nov 2025 | ₹441.2 | ₹451 | ₹176.7 | ₹179.9 | 55,880 | 27,340 |
| 6 Nov 2025 | ₹205.1 | ₹236.3 | ₹63.55 | ₹74 | 3,17,700 | 72,180 |
| 7 Nov 2025 | ₹59.9 | ₹72.9 | ₹27.2 | ₹54.4 | 36,42,560 | 1,89,880 |
| 10 Nov 2025 | ₹44.95 | ₹74.6 | ₹43.05 | ₹52.1 | 44,06,900 | 2,04,820 |
| 11 Nov 2025 | ₹50.65 | ₹82 | ₹19.75 | ₹80.6 | 67,44,520 | 2,97,600 |
| 12 Nov 2025 | ₹120 | ₹185.25 | ₹77 | ₹122.5 | 7,57,16,540 | 9,21,420 |
| 13 Nov 2025 | ₹122.75 | ₹256.8 | ₹0.05 | ₹0.05 | 53,39,72,020 | 30,73,240 |