SENSEX 86,900 CE traded across 9 sessions from 31 Oct 2025 to 13 Nov 2025, with a life-high of ₹117.4 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 Oct 2025 | ₹111.85 | ₹117.4 | ₹67.25 | ₹70.6 | 5,240 | 2,040 |
| 3 Nov 2025 | ₹49.65 | ₹57.9 | ₹42.5 | ₹47.1 | 1,440 | 1,820 |
| 4 Nov 2025 | ₹47.1 | ₹47.1 | ₹12.65 | ₹12.7 | 1,960 | 1,260 |
| 6 Nov 2025 | ₹13.8 | ₹16.7 | ₹7.05 | ₹7.2 | 30,780 | 6,060 |
| 7 Nov 2025 | ₹7 | ₹9.2 | ₹4.5 | ₹5.25 | 1,95,300 | 9,460 |
| 10 Nov 2025 | ₹4.5 | ₹5.35 | ₹3.8 | ₹3.9 | 1,18,400 | 16,360 |
| 11 Nov 2025 | ₹3.9 | ₹5.05 | ₹2 | ₹2.45 | 1,36,100 | 11,640 |
| 12 Nov 2025 | ₹2.45 | ₹3 | ₹1.5 | ₹1.6 | 17,24,480 | 1,71,760 |
| 13 Nov 2025 | ₹1.45 | ₹10.75 | ₹0.05 | ₹0.05 | 34,10,500 | 1,62,080 |