SENSEX 73,300 PE — 13 Nov 2025 Expiry History
SENSEX 73,300 PE traded across 4 sessions from 7 Nov 2025 to 13 Nov 2025, with a life-high of ₹4.75 and a low of ₹0.05. Final close ₹0.2.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 7 Nov 2025 | ₹2.3 | ₹4.3 | ₹2.3 | ₹2.9 | 540 | 140 |
| 10 Nov 2025 | ₹2.5 | ₹4.75 | ₹2.5 | ₹3.95 | 140 | 80 |
| 12 Nov 2025 | ₹0.05 | ₹1.5 | ₹0.05 | ₹1.5 | 1,320 | 1,240 |
| 13 Nov 2025 | ₹0.7 | ₹1.5 | ₹0.15 | ₹0.2 | 3,900 | 1,320 |