SENSEX 85,700 PE traded across 8 sessions from 31 Oct 2025 to 13 Nov 2025, with a life-high of ₹2,375.65 and a low of ₹769.85. Final close ₹1,223.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 Oct 2025 | ₹1,419.85 | ₹1,550.3 | ₹1,106.05 | ₹1,535 | 360 | 200 |
| 3 Nov 2025 | ₹1,752.6 | ₹1,864.4 | ₹1,609 | ₹1,609 | 100 | 180 |
| 4 Nov 2025 | ₹1,593.7 | ₹1,919.05 | ₹1,592.75 | ₹1,907.7 | 160 | 100 |
| 6 Nov 2025 | ₹2,258.05 | ₹2,286.95 | ₹2,258.05 | ₹2,286.95 | 920 | 100 |
| 10 Nov 2025 | ₹2,040 | ₹2,070 | ₹2,040 | ₹2,070 | 40 | 940 |
| 11 Nov 2025 | ₹1,973 | ₹2,375.65 | ₹1,973 | ₹2,375.65 | 40 | 960 |
| 12 Nov 2025 | ₹1,172.25 | ₹1,194.4 | ₹1,076 | ₹1,175.8 | 3,740 | 1,320 |
| 13 Nov 2025 | ₹1,316 | ₹1,383.3 | ₹769.85 | ₹1,223.05 | 30,460 | 2,840 |