SENSEX 84,800 PE traded across 16 sessions from 17 Oct 2025 to 13 Nov 2025, with a life-high of ₹2,025 and a low of ₹37.15. Final close ₹320.7.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 17 Oct 2025 | ₹2,000 | ₹2,000 | ₹1,189 | ₹1,189 | 80 | 0 |
| 20 Oct 2025 | ₹1,464.45 | ₹1,464.45 | ₹1,464.45 | ₹1,464.45 | 20 | 0 |
| 24 Oct 2025 | ₹952 | ₹952 | ₹952 | ₹952 | 20 | 20 |
| 27 Oct 2025 | ₹791.25 | ₹791.25 | ₹624.65 | ₹644.2 | 3,600 | 720 |
| 28 Oct 2025 | ₹644.2 | ₹888.1 | ₹630 | ₹700.7 | 2,340 | 1,560 |
| 29 Oct 2025 | ₹585.1 | ₹650 | ₹477.1 | ₹535.2 | 620 | 1,640 |
| 30 Oct 2025 | ₹611.4 | ₹777.6 | ₹611.4 | ₹736.35 | 4,060 | 1,740 |
| 31 Oct 2025 | ₹776.8 | ₹947.25 | ₹611.15 | ₹902.3 | 7,760 | 2,500 |
| 3 Nov 2025 | ₹1,014 | ₹1,155 | ₹886.15 | ₹928.45 | 5,100 | 2,120 |
| 4 Nov 2025 | ₹961.4 | ₹1,315.95 | ₹961.4 | ₹1,315.95 | 2,980 | 1,000 |
| 6 Nov 2025 | ₹1,100.05 | ₹1,457.05 | ₹1,040 | ₹1,375.55 | 6,020 | 2,300 |
| 7 Nov 2025 | ₹1,783.05 | ₹2,025 | ₹1,393.65 | ₹1,569.7 | 540 | 2,740 |
| 10 Nov 2025 | ₹1,363 | ₹1,378.2 | ₹1,041 | ₹1,152 | 4,900 | 1,740 |
| 11 Nov 2025 | ₹1,085.05 | ₹1,589 | ₹825 | ₹837.85 | 54,320 | 16,080 |
| 12 Nov 2025 | ₹650 | ₹650 | ₹291.15 | ₹363.7 | 94,71,840 | 1,47,060 |
| 13 Nov 2025 | ₹342.95 | ₹547.9 | ₹37.15 | ₹320.7 | 23,94,13,000 | 13,29,760 |