SENSEX 78,900 PE — 13 Nov 2025 Expiry History
SENSEX 78,900 PE traded across 5 sessions from 7 Nov 2025 to 13 Nov 2025, with a life-high of ₹13.9 and a low of ₹0.05. Final close ₹0.2.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 7 Nov 2025 | ₹13 | ₹13.9 | ₹6.7 | ₹8.4 | 91,340 | 7,900 |
| 10 Nov 2025 | ₹6.5 | ₹7.65 | ₹4.75 | ₹5.95 | 74,200 | 20,400 |
| 11 Nov 2025 | ₹4.05 | ₹5.1 | ₹2.6 | ₹4.1 | 1,35,580 | 24,520 |
| 12 Nov 2025 | ₹3.5 | ₹3.5 | ₹1.8 | ₹2.9 | 51,340 | 17,380 |
| 13 Nov 2025 | ₹1.5 | ₹8.4 | ₹0.05 | ₹0.2 | 43,100 | 6,440 |