SENSEX 79,500 PE traded across 7 sessions from 4 Nov 2025 to 13 Nov 2025, with a life-high of ₹18.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Nov 2025 | ₹15.65 | ₹18.5 | ₹11.15 | ₹14.85 | 15,940 | 5,840 |
| 6 Nov 2025 | ₹11.75 | ₹12.25 | ₹8.9 | ₹9.45 | 2,29,240 | 60,660 |
| 7 Nov 2025 | ₹9.8 | ₹17.1 | ₹8.1 | ₹11.35 | 27,17,220 | 3,17,500 |
| 10 Nov 2025 | ₹10.5 | ₹10.5 | ₹5.9 | ₹6.75 | 21,35,000 | 2,62,540 |
| 11 Nov 2025 | ₹5.2 | ₹6 | ₹3.2 | ₹4.35 | 16,11,740 | 2,12,000 |
| 12 Nov 2025 | ₹2.45 | ₹3.45 | ₹2.25 | ₹3.2 | 19,42,300 | 3,30,720 |
| 13 Nov 2025 | ₹1.85 | ₹4.75 | ₹0.05 | ₹0.05 | 18,26,960 | 85,900 |