SENSEX 81,600 CE — 13 Nov 2025 Expiry History
SENSEX 81,600 CE traded across 4 sessions from 7 Nov 2025 to 13 Nov 2025, with a life-high of ₹2,894.15 and a low of ₹1,313.95. Final close ₹2,894.15.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 7 Nov 2025 | ₹1,433.6 | ₹1,685.45 | ₹1,313.95 | ₹1,685.45 | 840 | 240 |
| 10 Nov 2025 | ₹1,937.3 | ₹2,197 | ₹1,937.3 | ₹2,067.4 | 420 | 280 |
| 11 Nov 2025 | ₹1,994.15 | ₹2,135 | ₹1,680 | ₹2,135 | 860 | 720 |
| 13 Nov 2025 | ₹2,744.6 | ₹2,894.15 | ₹2,720.85 | ₹2,894.15 | 60 | 700 |