SENSEX 84,100 PE traded across 10 sessions from 30 Oct 2025 to 13 Nov 2025, with a life-high of ₹1,383.9 and a low of ₹0.05. Final close ₹0.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Oct 2025 | ₹420.25 | ₹480 | ₹396.1 | ₹447 | 1,780 | 980 |
| 31 Oct 2025 | ₹495.1 | ₹603 | ₹369.7 | ₹551.75 | 18,900 | 3,720 |
| 3 Nov 2025 | ₹637.2 | ₹768.4 | ₹521.9 | ₹553.2 | 32,700 | 11,800 |
| 4 Nov 2025 | ₹592.15 | ₹849.55 | ₹553.25 | ₹849.55 | 20,100 | 12,180 |
| 6 Nov 2025 | ₹659.95 | ₹893.55 | ₹595 | ₹817.05 | 33,020 | 13,960 |
| 7 Nov 2025 | ₹1,120.05 | ₹1,383.9 | ₹780 | ₹890.6 | 25,920 | 13,740 |
| 10 Nov 2025 | ₹762.9 | ₹836.4 | ₹504.8 | ₹577.9 | 6,00,420 | 33,860 |
| 11 Nov 2025 | ₹505.55 | ₹977.5 | ₹331.85 | ₹348.5 | 12,94,760 | 82,120 |
| 12 Nov 2025 | ₹274.25 | ₹274.25 | ₹49.05 | ₹62.65 | 4,37,36,360 | 8,43,160 |
| 13 Nov 2025 | ₹61.1 | ₹85 | ₹0.05 | ₹0.15 | 20,02,42,560 | 14,26,820 |