SENSEX 86,100 CE traded across 9 sessions from 31 Oct 2025 to 13 Nov 2025, with a life-high of ₹262.3 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 Oct 2025 | ₹187.25 | ₹262.3 | ₹138.45 | ₹148.95 | 3,500 | 1,180 |
| 3 Nov 2025 | ₹111.7 | ₹136.15 | ₹94.8 | ₹109.4 | 8,120 | 3,180 |
| 4 Nov 2025 | ₹109 | ₹109 | ₹28 | ₹28.4 | 11,760 | 3,440 |
| 6 Nov 2025 | ₹30 | ₹39.15 | ₹10.55 | ₹11.1 | 35,180 | 9,040 |
| 7 Nov 2025 | ₹11.1 | ₹12.4 | ₹7.05 | ₹8.4 | 4,53,420 | 19,280 |
| 10 Nov 2025 | ₹8.35 | ₹8.4 | ₹5.1 | ₹6.05 | 3,58,760 | 54,920 |
| 11 Nov 2025 | ₹6.05 | ₹6.25 | ₹3.1 | ₹4.8 | 6,52,080 | 71,000 |
| 12 Nov 2025 | ₹4.7 | ₹4.9 | ₹2.55 | ₹2.8 | 32,27,720 | 2,22,580 |
| 13 Nov 2025 | ₹3 | ₹3 | ₹0.05 | ₹0.05 | 1,26,14,660 | 5,27,500 |