SENSEX 89,400 CE — 13 Nov 2025 Expiry History
SENSEX 89,400 CE traded across 5 sessions from 6 Nov 2025 to 13 Nov 2025, with a life-high of ₹6.9 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 6 Nov 2025 | ₹6.9 | ₹6.9 | ₹3.4 | ₹4.25 | 720 | 60 |
| 10 Nov 2025 | ₹4.45 | ₹4.5 | ₹2 | ₹3 | 29,280 | 3,720 |
| 11 Nov 2025 | ₹3 | ₹3.8 | ₹1 | ₹1.35 | 13,100 | 3,460 |
| 12 Nov 2025 | ₹1.35 | ₹1.55 | ₹0.7 | ₹0.95 | 24,860 | 4,880 |
| 13 Nov 2025 | ₹0.9 | ₹3.8 | ₹0.05 | ₹0.05 | 8,07,560 | 2,18,180 |