SENSEX 85,800 CE traded across 10 sessions from 30 Oct 2025 to 13 Nov 2025, with a life-high of ₹408.4 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Oct 2025 | ₹405.4 | ₹408.4 | ₹304.15 | ₹306.4 | 1,720 | 820 |
| 31 Oct 2025 | ₹306.4 | ₹355.6 | ₹186.35 | ₹200.4 | 9,760 | 1,420 |
| 3 Nov 2025 | ₹133.15 | ₹182.95 | ₹128.2 | ₹147.6 | 18,700 | 3,620 |
| 4 Nov 2025 | ₹144 | ₹144 | ₹39.2 | ₹39.5 | 25,960 | 8,760 |
| 6 Nov 2025 | ₹44 | ₹55.05 | ₹14.35 | ₹15.55 | 2,01,200 | 63,940 |
| 7 Nov 2025 | ₹16 | ₹31 | ₹9 | ₹11 | 10,20,600 | 60,120 |
| 10 Nov 2025 | ₹10 | ₹12.05 | ₹6.2 | ₹7.4 | 9,28,940 | 1,09,240 |
| 11 Nov 2025 | ₹7.05 | ₹7.55 | ₹4 | ₹7 | 9,50,440 | 1,35,920 |
| 12 Nov 2025 | ₹7.05 | ₹7.45 | ₹3.8 | ₹3.9 | 78,84,600 | 4,65,240 |
| 13 Nov 2025 | ₹3.35 | ₹3.7 | ₹0.05 | ₹0.05 | 1,86,18,620 | 7,22,060 |