SENSEX 88,200 CE traded across 6 sessions from 6 Nov 2025 to 13 Nov 2025, with a life-high of ₹8.25 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Nov 2025 | ₹7.85 | ₹8.25 | ₹4.8 | ₹5.1 | 4,460 | 1,400 |
| 7 Nov 2025 | ₹5.1 | ₹6.85 | ₹3.15 | ₹3.7 | 58,360 | 2,560 |
| 10 Nov 2025 | ₹4.05 | ₹5 | ₹2.4 | ₹2.4 | 26,520 | 1,020 |
| 11 Nov 2025 | ₹3.3 | ₹4.45 | ₹1.2 | ₹1.35 | 34,200 | 4,900 |
| 12 Nov 2025 | ₹1.5 | ₹2 | ₹1.05 | ₹1.55 | 79,440 | 10,040 |
| 13 Nov 2025 | ₹1.3 | ₹1.65 | ₹0.05 | ₹0.05 | 4,89,280 | 26,500 |