SENSEX 76,400 PE — 13 Nov 2025 Expiry History
SENSEX 76,400 PE traded across 5 sessions from 7 Nov 2025 to 13 Nov 2025, with a life-high of ₹7.55 and a low of ₹0.25. Final close ₹0.25.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 7 Nov 2025 | ₹6.3 | ₹7.35 | ₹4.8 | ₹5.6 | 4,600 | 1,000 |
| 10 Nov 2025 | ₹7.55 | ₹7.55 | ₹2.6 | ₹5.7 | 12,340 | 1,160 |
| 11 Nov 2025 | ₹3 | ₹4.1 | ₹1.55 | ₹1.55 | 3,280 | 260 |
| 12 Nov 2025 | ₹1.75 | ₹2.5 | ₹1.15 | ₹1.45 | 7,980 | 6,100 |
| 13 Nov 2025 | ₹1 | ₹1.9 | ₹0.25 | ₹0.25 | 2,620 | 5,100 |