SENSEX 90,500 CE — 13 Nov 2025 Expiry History
SENSEX 90,500 CE traded across 5 sessions from 7 Nov 2025 to 13 Nov 2025, with a life-high of ₹5.1 and a low of ₹0.05. Final close ₹0.1.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 7 Nov 2025 | ₹4.05 | ₹5.1 | ₹2.55 | ₹2.75 | 56,540 | 3,740 |
| 10 Nov 2025 | ₹3 | ₹3.9 | ₹1.8 | ₹2.5 | 27,280 | 4,940 |
| 11 Nov 2025 | ₹2.35 | ₹3.2 | ₹0.95 | ₹1.25 | 36,060 | 6,740 |
| 12 Nov 2025 | ₹1 | ₹1.05 | ₹0.6 | ₹0.9 | 18,660 | 9,380 |
| 13 Nov 2025 | ₹1 | ₹3 | ₹0.05 | ₹0.1 | 27,600 | 8,640 |