SENSEX 85,600 CE traded across 10 sessions from 30 Oct 2025 to 13 Nov 2025, with a life-high of ₹481.35 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Oct 2025 | ₹444.8 | ₹481.35 | ₹360.65 | ₹364.1 | 2,880 | 900 |
| 31 Oct 2025 | ₹314.4 | ₹424.8 | ₹223.95 | ₹249.6 | 9,160 | 1,700 |
| 3 Nov 2025 | ₹193.8 | ₹225.05 | ₹154.45 | ₹182 | 20,420 | 5,760 |
| 4 Nov 2025 | ₹161.6 | ₹185.85 | ₹50.65 | ₹51.6 | 27,800 | 8,240 |
| 6 Nov 2025 | ₹59.55 | ₹71.4 | ₹17 | ₹19 | 1,38,580 | 30,080 |
| 7 Nov 2025 | ₹17.75 | ₹18.5 | ₹10.65 | ₹13.7 | 9,14,320 | 73,280 |
| 10 Nov 2025 | ₹12 | ₹14.95 | ₹7.75 | ₹9.1 | 13,69,480 | 1,92,640 |
| 11 Nov 2025 | ₹9.1 | ₹10.95 | ₹4.9 | ₹9.6 | 16,72,060 | 1,53,980 |
| 12 Nov 2025 | ₹8 | ₹11.35 | ₹5.55 | ₹6.4 | 1,10,71,820 | 5,51,080 |
| 13 Nov 2025 | ₹3.05 | ₹5 | ₹0.05 | ₹0.05 | 3,73,67,600 | 8,36,360 |