SENSEX 86,500 CE traded across 11 sessions from 29 Oct 2025 to 13 Nov 2025, with a life-high of ₹349.25 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Oct 2025 | ₹286 | ₹349.25 | ₹286 | ₹330 | 2,040 | 960 |
| 30 Oct 2025 | ₹200 | ₹220 | ₹152.15 | ₹154.45 | 14,560 | 7,020 |
| 31 Oct 2025 | ₹129 | ₹179.95 | ₹95 | ₹102.7 | 37,460 | 14,920 |
| 3 Nov 2025 | ₹80.55 | ₹90.05 | ₹62.3 | ₹72 | 95,980 | 31,440 |
| 4 Nov 2025 | ₹66.8 | ₹66.85 | ₹17.8 | ₹19.15 | 1,91,420 | 59,040 |
| 6 Nov 2025 | ₹20.75 | ₹22 | ₹8.45 | ₹9.15 | 7,32,500 | 2,01,080 |
| 7 Nov 2025 | ₹8.45 | ₹10.35 | ₹5.5 | ₹6 | 37,86,320 | 2,17,440 |
| 10 Nov 2025 | ₹5.1 | ₹5.95 | ₹4.35 | ₹4.85 | 22,51,200 | 3,82,680 |
| 11 Nov 2025 | ₹4.4 | ₹5.35 | ₹2.2 | ₹3.5 | 39,79,520 | 5,84,260 |
| 12 Nov 2025 | ₹2.9 | ₹3.6 | ₹1.8 | ₹2.3 | 91,30,460 | 10,13,680 |
| 13 Nov 2025 | ₹1.6 | ₹2.7 | ₹0.05 | ₹0.05 | 4,40,29,280 | 18,62,080 |