SENSEX 84,500 PE traded across 14 sessions from 24 Oct 2025 to 13 Nov 2025, with a life-high of ₹1,762.15 and a low of ₹4.7. Final close ₹21.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Oct 2025 | ₹697.3 | ₹926.8 | ₹684.75 | ₹848 | 860 | 340 |
| 27 Oct 2025 | ₹642.15 | ₹642.15 | ₹527.2 | ₹528.9 | 3,320 | 1,740 |
| 28 Oct 2025 | ₹552.05 | ₹762.05 | ₹508.4 | ₹583.6 | 8,000 | 2,240 |
| 29 Oct 2025 | ₹550 | ₹550.4 | ₹397 | ₹413.95 | 6,100 | 1,800 |
| 30 Oct 2025 | ₹483.65 | ₹651.75 | ₹463.65 | ₹602.45 | 28,700 | 8,100 |
| 31 Oct 2025 | ₹669.05 | ₹805 | ₹485.6 | ₹731.4 | 58,540 | 16,600 |
| 3 Nov 2025 | ₹818.45 | ₹1,002.05 | ₹704.2 | ₹753.6 | 58,100 | 36,100 |
| 4 Nov 2025 | ₹794.65 | ₹1,099.5 | ₹755.35 | ₹1,099.3 | 49,420 | 39,620 |
| 6 Nov 2025 | ₹895.05 | ₹1,197 | ₹827.15 | ₹1,124.55 | 80,660 | 43,880 |
| 7 Nov 2025 | ₹1,265 | ₹1,762.15 | ₹1,094.5 | ₹1,216 | 29,380 | 41,320 |
| 10 Nov 2025 | ₹1,076.25 | ₹1,170.4 | ₹780.05 | ₹883.3 | 3,21,900 | 50,700 |
| 11 Nov 2025 | ₹795.8 | ₹1,331.9 | ₹584.3 | ₹597.75 | 3,32,140 | 59,080 |
| 12 Nov 2025 | ₹400.05 | ₹444.95 | ₹143.35 | ₹182.3 | 9,20,18,660 | 15,98,840 |
| 13 Nov 2025 | ₹167.9 | ₹295.95 | ₹4.7 | ₹21.1 | 88,09,80,980 | 68,32,900 |