SENSEX 78,700 PE — 13 Nov 2025 Expiry History
SENSEX 78,700 PE traded across 5 sessions from 7 Nov 2025 to 13 Nov 2025, with a life-high of ₹12.85 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 7 Nov 2025 | ₹12 | ₹12.85 | ₹7 | ₹9.55 | 58,800 | 3,300 |
| 10 Nov 2025 | ₹6 | ₹6.95 | ₹4.45 | ₹5.95 | 27,660 | 3,540 |
| 11 Nov 2025 | ₹2.75 | ₹4.65 | ₹2.45 | ₹3.6 | 23,340 | 3,500 |
| 12 Nov 2025 | ₹2 | ₹3.15 | ₹1.55 | ₹3.15 | 14,980 | 3,140 |
| 13 Nov 2025 | ₹0.75 | ₹3.9 | ₹0.05 | ₹0.05 | 1,64,640 | 8,460 |