SENSEX 77,300 PE — 13 Nov 2025 Expiry History
SENSEX 77,300 PE traded across 3 sessions from 11 Nov 2025 to 13 Nov 2025, with a life-high of ₹3.9 and a low of ₹0.2. Final close ₹0.75.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 11 Nov 2025 | ₹1.6 | ₹3.9 | ₹1.6 | ₹2.8 | 360 | 80 |
| 12 Nov 2025 | ₹2.8 | ₹2.9 | ₹1.25 | ₹1.4 | 4,380 | 760 |
| 13 Nov 2025 | ₹1.85 | ₹1.85 | ₹0.2 | ₹0.75 | 3,060 | 1,140 |