SENSEX 82,700 CE traded across 8 sessions from 3 Nov 2025 to 13 Nov 2025, with a life-high of ₹2,213.6 and a low of ₹487.05. Final close ₹1,785.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Nov 2025 | ₹1,650 | ₹1,729.6 | ₹1,650 | ₹1,652.85 | 240 | 160 |
| 4 Nov 2025 | ₹1,733.35 | ₹1,733.35 | ₹1,160.55 | ₹1,160.55 | 520 | 240 |
| 6 Nov 2025 | ₹1,392.65 | ₹1,392.65 | ₹909.25 | ₹948.15 | 2,660 | 1,420 |
| 7 Nov 2025 | ₹656.65 | ₹970.25 | ₹487.05 | ₹832.5 | 42,49,380 | 57,180 |
| 10 Nov 2025 | ₹946.7 | ₹1,188.15 | ₹857.45 | ₹1,062.6 | 65,960 | 40,580 |
| 11 Nov 2025 | ₹1,130.9 | ₹1,363.85 | ₹656.05 | ₹1,358.95 | 1,41,580 | 33,160 |
| 12 Nov 2025 | ₹1,728.85 | ₹1,945 | ₹1,589 | ₹1,835 | 4,420 | 30,660 |
| 13 Nov 2025 | ₹1,654.3 | ₹2,213.6 | ₹1,583.05 | ₹1,785 | 9,720 | 24,140 |