SENSEX 87,000 PE traded across 6 sessions from 6 Nov 2025 to 13 Nov 2025, with a life-high of ₹3,729.2 and a low of ₹2,175.85. Final close ₹2,175.85.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Nov 2025 | ₹3,370 | ₹3,534.45 | ₹3,290 | ₹3,494.9 | 1,280 | 1,180 |
| 7 Nov 2025 | ₹3,729.2 | ₹3,729.2 | ₹3,510 | ₹3,525 | 80 | 1,260 |
| 10 Nov 2025 | ₹3,300 | ₹3,338.1 | ₹3,210 | ₹3,289.2 | 160 | 1,200 |
| 11 Nov 2025 | ₹3,570 | ₹3,570 | ₹2,954.3 | ₹2,954.3 | 200 | 1,160 |
| 12 Nov 2025 | ₹2,650 | ₹2,708.7 | ₹2,397.7 | ₹2,450 | 860 | 1,000 |
| 13 Nov 2025 | ₹2,540 | ₹2,540 | ₹2,175.85 | ₹2,175.85 | 880 | 600 |