SENSEX 77,000 PE traded across 7 sessions from 4 Nov 2025 to 13 Nov 2025, with a life-high of ₹10 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Nov 2025 | ₹10 | ₹10 | ₹7.15 | ₹8.5 | 1,620 | 1,200 |
| 6 Nov 2025 | ₹6 | ₹6.8 | ₹5.1 | ₹5.5 | 31,900 | 15,120 |
| 7 Nov 2025 | ₹5.35 | ₹9.3 | ₹4.75 | ₹5.35 | 10,59,260 | 65,080 |
| 10 Nov 2025 | ₹4.7 | ₹5.55 | ₹3.3 | ₹5.45 | 4,16,200 | 68,000 |
| 11 Nov 2025 | ₹4.7 | ₹4.7 | ₹2.15 | ₹2.6 | 4,53,780 | 84,580 |
| 12 Nov 2025 | ₹1.95 | ₹2.35 | ₹1.35 | ₹2.05 | 7,00,900 | 1,49,500 |
| 13 Nov 2025 | ₹1.05 | ₹4.15 | ₹0.05 | ₹0.05 | 10,59,980 | 95,080 |