SENSEX 74,300 PE — 13 Nov 2025 Expiry History
SENSEX 74,300 PE traded across 5 sessions from 7 Nov 2025 to 13 Nov 2025, with a life-high of ₹7.95 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 7 Nov 2025 | ₹3.05 | ₹5.3 | ₹3.05 | ₹4.7 | 240 | 120 |
| 10 Nov 2025 | ₹3 | ₹7.95 | ₹2.05 | ₹3.3 | 840 | 80 |
| 11 Nov 2025 | ₹2 | ₹2 | ₹2 | ₹2 | 20 | 100 |
| 12 Nov 2025 | ₹2.1 | ₹2.1 | ₹0.7 | ₹1.75 | 17,300 | 2,360 |
| 13 Nov 2025 | ₹1 | ₹1.5 | ₹0.05 | ₹0.05 | 1,400 | 2,280 |