SENSEX 89,100 CE — 13 Nov 2025 Expiry History
SENSEX 89,100 CE traded across 3 sessions from 11 Nov 2025 to 13 Nov 2025, with a life-high of ₹5.05 and a low of ₹0.05. Final close ₹0.3.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 11 Nov 2025 | ₹5.05 | ₹5.05 | ₹1.1 | ₹1.75 | 8,340 | 520 |
| 12 Nov 2025 | ₹1.8 | ₹1.8 | ₹0.55 | ₹1.05 | 36,960 | 1,380 |
| 13 Nov 2025 | ₹0.65 | ₹2.1 | ₹0.05 | ₹0.3 | 70,040 | 4,480 |